시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	37,750	250	+ 0.67%	16,556	622
09:26	37,825	325	+ 0.87%	16,113	606
09:25	37,750	250	+ 0.67%	16,101	605
09:24	37,850	350	+ 0.93%	15,853	596
09:23	37,850	350	+ 0.93%	15,756	592
09:22	37,800	300	+ 0.80%	14,413	541
09:21	37,750	250	+ 0.67%	14,056	528
09:20	37,750	250	+ 0.67%	13,898	522
09:19	37,650	150	+ 0.40%	12,168	457
09:18	37,650	150	+ 0.40%	12,090	454