시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	37,700	200	+ 0.53%	20,167	758
09:36	37,650	150	+ 0.40%	20,083	755
09:35	37,675	175	+ 0.47%	18,986	714
09:34	37,750	250	+ 0.67%	18,747	705
09:33	37,750	250	+ 0.67%	18,353	690
09:32	37,800	300	+ 0.80%	18,311	689
09:31	37,700	200	+ 0.53%	17,879	672
09:30	37,800	300	+ 0.80%	17,339	652
09:29	37,750	250	+ 0.67%	17,327	651
09:28	37,750	250	+ 0.67%	17,224	648