시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	37,850	350	+ 0.93%	22,687	854
09:46	37,850	350	+ 0.93%	22,485	846
09:45	37,800	300	+ 0.80%	22,314	840
09:44	37,750	250	+ 0.67%	21,787	820
09:43	37,750	250	+ 0.67%	21,618	813
09:42	37,750	250	+ 0.67%	21,472	808
09:41	37,700	200	+ 0.53%	21,134	795
09:40	37,700	200	+ 0.53%	21,056	792
09:39	37,700	200	+ 0.53%	20,626	776
09:38	37,700	200	+ 0.53%	20,490	771