시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	37,950	450	+ 1.20%	29,228	1,101
09:56	37,950	450	+ 1.20%	28,809	1,085
09:55	37,950	450	+ 1.20%	27,667	1,042
09:54	37,900	400	+ 1.07%	27,007	1,017
09:53	37,950	450	+ 1.20%	26,781	1,009
09:52	37,900	400	+ 1.07%	26,379	993
09:51	37,950	450	+ 1.20%	26,161	985
09:50	37,800	300	+ 0.80%	24,954	939
09:49	37,900	400	+ 1.07%	22,787	857
09:48	37,900	400	+ 1.07%	22,725	855