시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,000	500	+ 1.33%	33,353	1,258
10:06	38,000	500	+ 1.33%	33,223	1,253
10:05	38,050	550	+ 1.47%	33,060	1,247
10:04	38,000	500	+ 1.33%	31,897	1,203
10:03	38,000	500	+ 1.33%	31,648	1,193
10:02	37,900	400	+ 1.07%	29,796	1,123
10:01	37,900	400	+ 1.07%	29,761	1,122
10:00	37,900	400	+ 1.07%	29,606	1,116
09:59	37,900	400	+ 1.07%	29,555	1,114
09:58	37,900	400	+ 1.07%	29,322	1,105