시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	37,850	350	+ 0.93%	35,273	1,331
10:16	37,850	350	+ 0.93%	34,997	1,320
10:15	37,900	400	+ 1.07%	34,919	1,317
10:14	37,900	400	+ 1.07%	34,685	1,309
10:13	37,850	350	+ 0.93%	34,536	1,303
10:12	37,850	350	+ 0.93%	34,479	1,301
10:11	37,850	350	+ 0.93%	34,441	1,299
10:10	37,950	450	+ 1.20%	34,149	1,288
10:09	37,900	400	+ 1.07%	33,894	1,279
10:08	38,050	550	+ 1.47%	33,411	1,260