시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,600	100	+ 0.27%	74,380	2,807
14:59	37,550	50	+ 0.13%	74,303	2,804
14:58	37,550	50	+ 0.13%	74,271	2,802
14:57	37,600	100	+ 0.27%	74,081	2,795
14:56	37,600	100	+ 0.27%	73,973	2,791
14:55	37,550	50	+ 0.13%	73,930	2,790
14:54	37,550	50	+ 0.13%	73,896	2,788
14:53	37,550	50	+ 0.13%	73,877	2,788
14:52	37,550	50	+ 0.13%	73,811	2,785
14:51	37,550	50	+ 0.13%	73,801	2,785