시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	37,850	350	+ 0.93%	36,776	1,388
10:26	37,850	350	+ 0.93%	36,660	1,383
10:25	37,900	400	+ 1.07%	35,890	1,354
10:24	37,900	400	+ 1.07%	35,669	1,346
10:23	37,900	400	+ 1.07%	35,642	1,345
10:22	37,900	400	+ 1.07%	35,580	1,343
10:21	37,900	400	+ 1.07%	35,530	1,341
10:20	37,900	400	+ 1.07%	35,469	1,338
10:19	37,900	400	+ 1.07%	35,411	1,336
10:18	37,900	400	+ 1.07%	35,275	1,331