시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	37,850	350	+ 0.93%	38,446	1,451
10:36	37,900	400	+ 1.07%	37,810	1,427
10:35	37,850	350	+ 0.93%	37,808	1,427
10:34	37,850	350	+ 0.93%	37,066	1,399
10:33	37,900	400	+ 1.07%	36,895	1,392
10:32	37,900	400	+ 1.07%	36,870	1,391
10:31	37,900	400	+ 1.07%	36,840	1,390
10:30	37,900	400	+ 1.07%	36,822	1,390
10:29	37,900	400	+ 1.07%	36,781	1,388
10:28	37,900	400	+ 1.07%	36,780	1,388