시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	37,850	350	+ 0.93%	41,036	1,549
10:46	37,850	350	+ 0.93%	39,675	1,498
10:45	37,800	300	+ 0.80%	39,653	1,497
10:44	37,850	350	+ 0.93%	39,652	1,497
10:43	37,850	350	+ 0.93%	39,634	1,496
10:42	37,850	350	+ 0.93%	39,594	1,494
10:41	37,800	300	+ 0.80%	39,287	1,483
10:40	37,900	400	+ 1.07%	38,673	1,460
10:39	37,850	350	+ 0.93%	38,669	1,459
10:38	37,900	400	+ 1.07%	38,658	1,459