시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	37,650	150	+ 0.40%	43,269	1,633
10:58	37,650	150	+ 0.40%	43,106	1,627
10:57	37,700	200	+ 0.53%	42,806	1,616
10:56	37,800	300	+ 0.80%	42,416	1,601
10:55	37,750	250	+ 0.67%	41,869	1,581
10:54	37,750	250	+ 0.67%	41,852	1,580
10:52	37,800	300	+ 0.80%	41,842	1,580
10:51	37,800	300	+ 0.80%	41,223	1,556
10:50	37,850	350	+ 0.93%	41,081	1,551
10:48	37,850	350	+ 0.93%	41,060	1,550