시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	37,800	300	+ 0.80%	46,388	1,751
11:08	37,750	250	+ 0.67%	46,140	1,742
11:07	37,750	250	+ 0.67%	45,817	1,730
11:06	37,800	300	+ 0.80%	45,364	1,712
11:05	37,800	300	+ 0.80%	45,118	1,703
11:04	37,800	300	+ 0.80%	45,049	1,701
11:03	37,750	250	+ 0.67%	44,511	1,680
11:02	37,750	250	+ 0.67%	44,499	1,680
11:01	37,800	300	+ 0.80%	44,031	1,662
11:00	37,750	250	+ 0.67%	43,936	1,658