시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,800	300	+ 0.80%	47,000	1,774
11:18	37,800	300	+ 0.80%	46,939	1,772
11:17	37,800	300	+ 0.80%	46,891	1,770
11:16	37,750	250	+ 0.67%	46,880	1,770
11:15	37,800	300	+ 0.80%	46,742	1,764
11:14	37,800	300	+ 0.80%	46,730	1,764
11:13	37,800	300	+ 0.80%	46,654	1,761
11:12	37,800	300	+ 0.80%	46,639	1,761
11:11	37,800	300	+ 0.80%	46,489	1,755
11:10	37,800	300	+ 0.80%	46,471	1,754