시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	37,750	250	+ 0.67%	48,822	1,843
11:28	37,750	250	+ 0.67%	48,809	1,843
11:27	37,800	300	+ 0.80%	48,609	1,835
11:26	37,750	250	+ 0.67%	48,519	1,832
11:25	37,750	250	+ 0.67%	48,302	1,823
11:24	37,800	300	+ 0.80%	48,222	1,820
11:23	37,800	300	+ 0.80%	47,745	1,802
11:22	37,750	250	+ 0.67%	47,213	1,782
11:21	37,800	300	+ 0.80%	47,126	1,779
11:20	37,800	300	+ 0.80%	47,110	1,778