시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,750	250	+ 0.67%	49,312	1,862
11:38	37,750	250	+ 0.67%	49,271	1,860
11:37	37,750	250	+ 0.67%	49,239	1,859
11:36	37,750	250	+ 0.67%	49,175	1,856
11:35	37,750	250	+ 0.67%	49,154	1,856
11:34	37,750	250	+ 0.67%	48,998	1,850
11:33	37,750	250	+ 0.67%	48,935	1,847
11:32	37,750	250	+ 0.67%	48,903	1,846
11:31	37,750	250	+ 0.67%	48,882	1,845
11:30	37,750	250	+ 0.67%	48,864	1,845