시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,750	250	+ 0.67%	49,803	1,880
11:48	37,750	250	+ 0.67%	49,740	1,878
11:47	37,750	250	+ 0.67%	49,707	1,876
11:46	37,750	250	+ 0.67%	49,653	1,874
11:45	37,700	200	+ 0.53%	49,626	1,873
11:44	37,750	250	+ 0.67%	49,555	1,871
11:43	37,750	250	+ 0.67%	49,520	1,869
11:42	37,750	250	+ 0.67%	49,447	1,867
11:41	37,750	250	+ 0.67%	49,396	1,865
11:40	37,750	250	+ 0.67%	49,353	1,863