시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,750	250	+ 0.67%	50,325	1,900
11:59	37,750	250	+ 0.67%	50,316	1,899
11:57	37,750	250	+ 0.67%	50,299	1,899
11:56	37,750	250	+ 0.67%	50,221	1,896
11:55	37,700	200	+ 0.53%	50,195	1,895
11:54	37,750	250	+ 0.67%	49,975	1,887
11:53	37,750	250	+ 0.67%	49,878	1,883
11:52	37,750	250	+ 0.67%	49,850	1,882
11:51	37,750	250	+ 0.67%	49,842	1,882
11:50	37,750	250	+ 0.67%	49,838	1,881