시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,700	200	+ 0.53%	78,352	2,956
15:09	37,700	200	+ 0.53%	78,293	2,954
15:08	37,700	200	+ 0.53%	78,179	2,949
15:07	37,700	200	+ 0.53%	78,056	2,945
15:06	37,700	200	+ 0.53%	77,995	2,943
15:05	37,700	200	+ 0.53%	77,764	2,934
15:04	37,700	200	+ 0.53%	77,686	2,931
15:03	37,700	200	+ 0.53%	77,645	2,929
15:02	37,700	200	+ 0.53%	77,586	2,927
15:01	37,600	100	+ 0.27%	74,482	2,810