시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	37,750	250	+ 0.67%	52,370	1,977
12:11	37,750	250	+ 0.67%	50,916	1,922
12:10	37,750	250	+ 0.67%	50,857	1,920
12:08	37,750	250	+ 0.67%	50,833	1,919
12:07	37,750	250	+ 0.67%	50,800	1,918
12:05	37,700	200	+ 0.53%	50,797	1,918
12:04	37,750	250	+ 0.67%	50,428	1,904
12:03	37,700	200	+ 0.53%	50,401	1,903
12:02	37,750	250	+ 0.67%	50,389	1,902
12:01	37,750	250	+ 0.67%	50,372	1,902