시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	37,700	200	+ 0.53%	53,274	2,011
12:28	37,700	200	+ 0.53%	53,259	2,011
12:27	37,750	250	+ 0.67%	53,246	2,010
12:25	37,700	200	+ 0.53%	53,194	2,008
12:24	37,700	200	+ 0.53%	53,193	2,008
12:18	37,700	200	+ 0.53%	53,158	2,007
12:17	37,750	250	+ 0.67%	52,869	1,996
12:16	37,750	250	+ 0.67%	52,519	1,983
12:15	37,800	300	+ 0.80%	52,508	1,982
12:14	37,750	250	+ 0.67%	52,420	1,979