시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,750	250	+ 0.67%	53,573	2,022
12:38	37,750	250	+ 0.67%	53,550	2,021
12:37	37,750	250	+ 0.67%	53,519	2,020
12:36	37,750	250	+ 0.67%	53,492	2,019
12:35	37,750	250	+ 0.67%	53,472	2,019
12:34	37,750	250	+ 0.67%	53,407	2,016
12:33	37,750	250	+ 0.67%	53,381	2,015
12:32	37,750	250	+ 0.67%	53,361	2,014
12:31	37,750	250	+ 0.67%	53,321	2,013
12:30	37,750	250	+ 0.67%	53,297	2,012