시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,700	200	+ 0.53%	54,161	2,045
12:48	37,700	200	+ 0.53%	54,159	2,044
12:47	37,750	250	+ 0.67%	54,038	2,040
12:46	37,750	250	+ 0.67%	54,005	2,039
12:45	37,700	200	+ 0.53%	54,004	2,039
12:44	37,750	250	+ 0.67%	53,767	2,030
12:43	37,750	250	+ 0.67%	53,740	2,029
12:42	37,725	225	+ 0.60%	53,708	2,027
12:41	37,750	250	+ 0.67%	53,690	2,027
12:40	37,750	250	+ 0.67%	53,629	2,024