시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,750	250	+ 0.67%	55,233	2,085
12:58	37,700	200	+ 0.53%	55,194	2,084
12:57	37,750	250	+ 0.67%	55,062	2,079
12:56	37,750	250	+ 0.67%	54,687	2,064
12:55	37,750	250	+ 0.67%	54,678	2,064
12:54	37,700	200	+ 0.53%	54,623	2,062
12:53	37,700	200	+ 0.53%	54,584	2,060
12:52	37,750	250	+ 0.67%	54,582	2,060
12:51	37,750	250	+ 0.67%	54,382	2,053
12:50	37,750	250	+ 0.67%	54,209	2,046