시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	37,850	350	+ 0.93%	57,996	2,189
13:08	37,850	350	+ 0.93%	57,953	2,188
13:07	37,750	250	+ 0.67%	56,803	2,144
13:06	37,750	250	+ 0.67%	56,022	2,115
13:05	37,750	250	+ 0.67%	55,955	2,112
13:04	37,750	250	+ 0.67%	55,910	2,111
13:03	37,750	250	+ 0.67%	55,591	2,098
13:02	37,700	200	+ 0.53%	55,298	2,087
13:01	37,750	250	+ 0.67%	55,242	2,085
13:00	37,700	200	+ 0.53%	55,235	2,085