시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,700	200	+ 0.53%	59,054	2,229
13:19	37,750	250	+ 0.67%	58,984	2,227
13:18	37,750	250	+ 0.67%	58,929	2,225
13:17	37,750	250	+ 0.67%	58,870	2,222
13:16	37,750	250	+ 0.67%	58,741	2,217
13:15	37,725	225	+ 0.60%	58,710	2,216
13:14	37,800	300	+ 0.80%	58,510	2,209
13:13	37,800	300	+ 0.80%	58,507	2,209
13:11	37,750	250	+ 0.67%	58,498	2,208
13:10	37,750	250	+ 0.67%	58,482	2,208