시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,800	300	+ 0.80%	60,694	2,291
13:29	37,750	250	+ 0.67%	60,604	2,288
13:28	37,750	250	+ 0.67%	60,166	2,271
13:27	37,750	250	+ 0.67%	60,090	2,268
13:26	37,750	250	+ 0.67%	59,987	2,265
13:25	37,750	250	+ 0.67%	59,931	2,262
13:24	37,750	250	+ 0.67%	59,887	2,261
13:23	37,750	250	+ 0.67%	59,822	2,258
13:22	37,750	250	+ 0.67%	59,614	2,250
13:21	37,750	250	+ 0.67%	59,092	2,231