시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,750	250	+ 0.67%	61,861	2,335
13:39	37,800	300	+ 0.80%	61,436	2,319
13:38	37,800	300	+ 0.80%	61,331	2,315
13:37	37,800	300	+ 0.80%	61,282	2,313
13:36	37,750	250	+ 0.67%	61,089	2,306
13:35	37,800	300	+ 0.80%	61,035	2,304
13:34	37,800	300	+ 0.80%	60,990	2,302
13:33	37,800	300	+ 0.80%	60,881	2,298
13:32	37,800	300	+ 0.80%	60,852	2,297
13:31	37,800	300	+ 0.80%	60,757	2,294