시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,650	150	+ 0.40%	63,628	2,402
13:49	37,600	100	+ 0.27%	63,566	2,400
13:48	37,650	150	+ 0.40%	63,449	2,395
13:47	37,650	150	+ 0.40%	63,416	2,394
13:46	37,650	150	+ 0.40%	63,296	2,389
13:45	37,600	100	+ 0.27%	63,273	2,388
13:44	37,650	150	+ 0.40%	63,257	2,388
13:43	37,650	150	+ 0.40%	63,045	2,380
13:42	37,750	250	+ 0.67%	61,900	2,337
13:41	37,750	250	+ 0.67%	61,877	2,336