시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	200	+ 0.53%	86,458	3,262
15:19	37,700	200	+ 0.53%	81,216	3,064
15:18	37,700	200	+ 0.53%	80,837	3,050
15:17	37,650	150	+ 0.40%	80,743	3,046
15:16	37,700	200	+ 0.53%	80,099	3,022
15:15	37,700	200	+ 0.53%	79,947	3,016
15:14	37,700	200	+ 0.53%	79,658	3,005
15:13	37,700	200	+ 0.53%	79,282	2,991
15:12	37,700	200	+ 0.53%	78,586	2,965
15:11	37,650	150	+ 0.40%	78,400	2,958