| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 599,000 | 11,000 | + 1.87% | 63,809 | 38,132 |
| 13:59 | 599,000 | 11,000 | + 1.87% | 63,544 | 37,973 |
| 13:58 | 598,000 | 10,000 | + 1.70% | 63,342 | 37,852 |
| 13:57 | 598,000 | 10,000 | + 1.70% | 63,076 | 37,693 |
| 13:56 | 597,000 | 9,000 | + 1.53% | 62,914 | 37,596 |
| 13:55 | 599,000 | 11,000 | + 1.87% | 62,671 | 37,451 |
| 13:54 | 598,000 | 10,000 | + 1.70% | 62,347 | 37,257 |
| 13:53 | 597,000 | 9,000 | + 1.53% | 62,087 | 37,102 |
| 13:52 | 598,000 | 10,000 | + 1.70% | 61,808 | 36,935 |
| 13:51 | 596,000 | 8,000 | + 1.36% | 61,250 | 36,601 |