| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 600,000 | 12,000 | + 2.04% | 66,470 | 39,726 |
| 14:09 | 599,000 | 11,000 | + 1.87% | 65,717 | 39,275 |
| 14:08 | 599,000 | 11,000 | + 1.87% | 65,597 | 39,203 |
| 14:07 | 598,000 | 10,000 | + 1.70% | 65,455 | 39,118 |
| 14:06 | 599,000 | 11,000 | + 1.87% | 65,196 | 38,963 |
| 14:05 | 599,000 | 11,000 | + 1.87% | 65,078 | 38,892 |
| 14:04 | 599,000 | 11,000 | + 1.87% | 64,769 | 38,707 |
| 14:03 | 599,000 | 11,000 | + 1.87% | 64,349 | 38,455 |
| 14:02 | 598,000 | 10,000 | + 1.70% | 64,161 | 38,343 |
| 14:01 | 599,000 | 11,000 | + 1.87% | 63,996 | 38,244 |