| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 610,000 | 22,000 | + 3.74% | 80,559 | 48,246 |
| 14:19 | 606,000 | 18,000 | + 3.06% | 75,337 | 45,069 |
| 14:18 | 603,000 | 15,000 | + 2.55% | 71,618 | 42,818 |
| 14:17 | 602,000 | 14,000 | + 2.38% | 70,134 | 41,925 |
| 14:16 | 600,000 | 12,000 | + 2.04% | 68,055 | 40,676 |
| 14:15 | 600,000 | 12,000 | + 2.04% | 67,784 | 40,513 |
| 14:14 | 598,000 | 10,000 | + 1.70% | 67,361 | 40,260 |
| 14:13 | 598,000 | 10,000 | + 1.70% | 67,126 | 40,119 |
| 14:12 | 599,000 | 11,000 | + 1.87% | 66,973 | 40,027 |
| 14:11 | 598,000 | 10,000 | + 1.70% | 66,803 | 39,926 |