| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 612,000 | 24,000 | + 4.08% | 92,651 | 55,664 |
| 14:29 | 612,000 | 24,000 | + 4.08% | 92,445 | 55,538 |
| 14:28 | 612,000 | 24,000 | + 4.08% | 91,833 | 55,164 |
| 14:27 | 612,000 | 24,000 | + 4.08% | 91,580 | 55,009 |
| 14:26 | 611,000 | 23,000 | + 3.91% | 91,220 | 54,789 |
| 14:25 | 615,000 | 27,000 | + 4.59% | 90,453 | 54,317 |
| 14:24 | 614,000 | 26,000 | + 4.42% | 90,080 | 54,088 |
| 14:23 | 616,000 | 28,000 | + 4.76% | 88,260 | 52,969 |
| 14:22 | 618,000 | 30,000 | + 5.10% | 86,347 | 51,792 |
| 14:21 | 612,000 | 24,000 | + 4.08% | 84,153 | 50,444 |