| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 609,000 | 21,000 | + 3.57% | 96,183 | 57,823 |
| 14:39 | 610,000 | 22,000 | + 3.74% | 95,919 | 57,662 |
| 14:38 | 610,000 | 22,000 | + 3.74% | 95,453 | 57,378 |
| 14:37 | 611,000 | 23,000 | + 3.91% | 95,055 | 57,135 |
| 14:36 | 611,000 | 23,000 | + 3.91% | 94,689 | 56,911 |
| 14:35 | 612,000 | 24,000 | + 4.08% | 94,205 | 56,616 |
| 14:34 | 612,000 | 24,000 | + 4.08% | 93,916 | 56,439 |
| 14:33 | 611,000 | 23,000 | + 3.91% | 93,721 | 56,319 |
| 14:32 | 613,000 | 25,000 | + 4.25% | 93,336 | 56,084 |
| 14:31 | 614,000 | 26,000 | + 4.42% | 92,970 | 55,859 |