| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 609,000 | 21,000 | + 3.57% | 100,304 | 60,328 |
| 14:49 | 606,000 | 18,000 | + 3.06% | 100,049 | 60,173 |
| 14:48 | 609,000 | 21,000 | + 3.57% | 99,704 | 59,963 |
| 14:47 | 609,000 | 21,000 | + 3.57% | 99,218 | 59,667 |
| 14:46 | 608,000 | 20,000 | + 3.40% | 98,767 | 59,393 |
| 14:45 | 607,000 | 19,000 | + 3.23% | 98,226 | 59,064 |
| 14:44 | 608,000 | 20,000 | + 3.40% | 97,741 | 58,769 |
| 14:43 | 608,000 | 20,000 | + 3.40% | 97,505 | 58,626 |
| 14:42 | 607,000 | 19,000 | + 3.23% | 96,961 | 58,295 |
| 14:41 | 608,000 | 20,000 | + 3.40% | 96,502 | 58,017 |