| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 600,000 | 12,000 | + 2.04% | 4,922 | 2,963 |
| 09:09 | 602,000 | 14,000 | + 2.38% | 4,543 | 2,735 |
| 09:08 | 601,000 | 13,000 | + 2.21% | 4,096 | 2,466 |
| 09:07 | 601,000 | 13,000 | + 2.21% | 3,698 | 2,227 |
| 09:06 | 602,000 | 14,000 | + 2.38% | 3,463 | 2,086 |
| 09:05 | 605,000 | 17,000 | + 2.89% | 3,033 | 1,826 |
| 09:04 | 604,000 | 16,000 | + 2.72% | 2,666 | 1,605 |
| 09:03 | 604,000 | 16,000 | + 2.72% | 2,456 | 1,478 |
| 09:02 | 603,000 | 15,000 | + 2.55% | 1,871 | 1,125 |
| 09:01 | 601,000 | 13,000 | + 2.21% | 1,531 | 920 |