| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 605,000 | 17,000 | + 2.89% | 8,173 | 4,924 |
| 09:19 | 604,000 | 16,000 | + 2.72% | 8,123 | 4,894 |
| 09:18 | 604,000 | 16,000 | + 2.72% | 7,797 | 4,697 |
| 09:17 | 604,000 | 16,000 | + 2.72% | 7,434 | 4,478 |
| 09:16 | 604,000 | 16,000 | + 2.72% | 7,310 | 4,403 |
| 09:15 | 605,000 | 17,000 | + 2.89% | 6,817 | 4,105 |
| 09:14 | 604,000 | 16,000 | + 2.72% | 6,617 | 3,984 |
| 09:13 | 604,000 | 16,000 | + 2.72% | 6,277 | 3,779 |
| 09:12 | 603,000 | 15,000 | + 2.55% | 6,078 | 3,659 |
| 09:11 | 602,000 | 14,000 | + 2.38% | 5,421 | 3,263 |