| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 602,000 | 14,000 | + 2.38% | 11,271 | 6,791 |
| 09:29 | 600,000 | 12,000 | + 2.04% | 11,050 | 6,658 |
| 09:28 | 601,000 | 13,000 | + 2.21% | 10,968 | 6,609 |
| 09:27 | 602,000 | 14,000 | + 2.38% | 10,720 | 6,460 |
| 09:26 | 601,500 | 13,500 | + 2.30% | 10,634 | 6,408 |
| 09:25 | 604,000 | 16,000 | + 2.72% | 10,221 | 6,159 |
| 09:24 | 603,000 | 15,000 | + 2.55% | 9,943 | 5,991 |
| 09:23 | 603,000 | 15,000 | + 2.55% | 9,889 | 5,959 |
| 09:22 | 602,000 | 14,000 | + 2.38% | 9,360 | 5,640 |
| 09:21 | 602,000 | 14,000 | + 2.38% | 8,787 | 5,295 |