| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 603,000 | 15,000 | + 2.55% | 13,631 | 8,211 |
| 09:39 | 603,000 | 15,000 | + 2.55% | 13,516 | 8,141 |
| 09:38 | 603,000 | 15,000 | + 2.55% | 13,252 | 7,982 |
| 09:37 | 602,000 | 14,000 | + 2.38% | 12,761 | 7,686 |
| 09:36 | 601,000 | 13,000 | + 2.21% | 12,228 | 7,366 |
| 09:35 | 600,000 | 12,000 | + 2.04% | 12,177 | 7,335 |
| 09:34 | 602,000 | 14,000 | + 2.38% | 11,659 | 7,024 |
| 09:33 | 602,000 | 14,000 | + 2.38% | 11,587 | 6,981 |
| 09:32 | 602,000 | 14,000 | + 2.38% | 11,532 | 6,948 |
| 09:31 | 601,500 | 13,500 | + 2.30% | 11,459 | 6,904 |