| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 602,000 | 14,000 | + 2.38% | 15,025 | 9,051 |
| 09:49 | 603,000 | 15,000 | + 2.55% | 14,917 | 8,986 |
| 09:48 | 603,000 | 15,000 | + 2.55% | 14,674 | 8,840 |
| 09:47 | 602,000 | 14,000 | + 2.38% | 14,572 | 8,778 |
| 09:46 | 603,000 | 15,000 | + 2.55% | 14,246 | 8,582 |
| 09:45 | 604,000 | 16,000 | + 2.72% | 14,136 | 8,515 |
| 09:44 | 604,000 | 16,000 | + 2.72% | 14,100 | 8,494 |
| 09:43 | 603,500 | 15,500 | + 2.64% | 14,052 | 8,465 |
| 09:42 | 604,000 | 16,000 | + 2.72% | 13,938 | 8,396 |
| 09:41 | 604,000 | 16,000 | + 2.72% | 13,779 | 8,300 |