| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 600,000 | 12,000 | + 2.04% | 17,130 | 10,317 |
| 09:59 | 602,000 | 14,000 | + 2.38% | 16,827 | 10,135 |
| 09:58 | 602,000 | 14,000 | + 2.38% | 16,811 | 10,125 |
| 09:57 | 601,000 | 13,000 | + 2.21% | 16,485 | 9,929 |
| 09:56 | 602,000 | 14,000 | + 2.38% | 16,157 | 9,732 |
| 09:55 | 603,000 | 15,000 | + 2.55% | 16,004 | 9,640 |
| 09:54 | 602,000 | 14,000 | + 2.38% | 15,962 | 9,615 |
| 09:53 | 602,000 | 14,000 | + 2.38% | 15,873 | 9,561 |
| 09:52 | 601,000 | 13,000 | + 2.21% | 15,640 | 9,421 |
| 09:51 | 602,000 | 14,000 | + 2.38% | 15,297 | 9,215 |