시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	602,000	14,000	+ 2.38%	21,614	13,015
10:09	602,000	14,000	+ 2.38%	21,175	12,751
10:08	601,000	13,000	+ 2.21%	21,101	12,706
10:07	602,000	14,000	+ 2.38%	20,262	12,202
10:06	603,000	15,000	+ 2.55%	20,216	12,174
10:05	603,000	15,000	+ 2.55%	19,761	11,900
10:04	602,000	14,000	+ 2.38%	19,013	11,449
10:03	603,000	15,000	+ 2.55%	18,327	11,037
10:02	601,000	13,000	+ 2.21%	17,198	10,358
10:01	600,000	12,000	+ 2.04%	17,148	10,328