시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	601,000	13,000	+ 2.21%	22,792	13,724
10:19	601,000	13,000	+ 2.21%	22,529	13,566
10:18	601,000	13,000	+ 2.21%	22,446	13,516
10:17	602,000	14,000	+ 2.38%	22,249	13,397
10:16	602,500	14,500	+ 2.47%	22,008	13,252
10:15	602,000	14,000	+ 2.38%	21,942	13,212
10:14	602,000	14,000	+ 2.38%	21,908	13,192
10:13	603,000	15,000	+ 2.55%	21,843	13,153
10:12	601,000	13,000	+ 2.21%	21,756	13,100
10:11	602,000	14,000	+ 2.38%	21,712	13,074