시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	599,000	11,000	+ 1.87%	23,926	14,404
10:29	600,000	12,000	+ 2.04%	23,428	14,106
10:28	600,000	12,000	+ 2.04%	23,346	14,056
10:27	601,000	13,000	+ 2.21%	23,302	14,030
10:26	600,000	12,000	+ 2.04%	23,241	13,993
10:25	601,000	13,000	+ 2.21%	23,190	13,963
10:24	600,000	12,000	+ 2.04%	23,137	13,931
10:23	601,000	13,000	+ 2.21%	23,115	13,918
10:22	602,000	14,000	+ 2.38%	22,994	13,845
10:21	601,000	13,000	+ 2.21%	22,830	13,747