시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	608,000	20,000	+ 3.40%	104,773	63,045
14:59	607,000	19,000	+ 3.23%	104,425	62,834
14:58	606,000	18,000	+ 3.06%	104,119	62,648
14:57	608,000	20,000	+ 3.40%	103,561	62,309
14:56	608,000	20,000	+ 3.40%	103,050	61,999
14:55	610,000	22,000	+ 3.74%	102,726	61,801
14:54	608,000	20,000	+ 3.40%	102,300	61,542
14:53	609,000	21,000	+ 3.57%	101,636	61,138
14:52	609,000	21,000	+ 3.57%	101,443	61,021
14:51	608,000	20,000	+ 3.40%	100,947	60,719