시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	598,000	10,000	+ 1.70%	26,158	15,741
10:39	598,000	10,000	+ 1.70%	26,093	15,702
10:38	598,000	10,000	+ 1.70%	26,041	15,671
10:37	598,000	10,000	+ 1.70%	26,001	15,647
10:36	599,000	11,000	+ 1.87%	25,352	15,259
10:35	599,000	11,000	+ 1.87%	25,289	15,221
10:34	599,000	11,000	+ 1.87%	25,204	15,170
10:33	599,000	11,000	+ 1.87%	25,080	15,096
10:32	598,000	10,000	+ 1.70%	24,673	14,852
10:31	601,000	13,000	+ 2.21%	24,493	14,744