| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 596,000 | 8,000 | + 1.36% | 28,598 | 17,198 |
| 10:49 | 596,000 | 8,000 | + 1.36% | 28,297 | 17,019 |
| 10:48 | 596,000 | 8,000 | + 1.36% | 28,254 | 16,993 |
| 10:47 | 597,000 | 9,000 | + 1.53% | 28,165 | 16,940 |
| 10:46 | 598,000 | 10,000 | + 1.70% | 27,621 | 16,615 |
| 10:45 | 596,000 | 8,000 | + 1.36% | 27,411 | 16,489 |
| 10:44 | 596,000 | 8,000 | + 1.36% | 27,287 | 16,416 |
| 10:43 | 597,000 | 9,000 | + 1.53% | 26,998 | 16,243 |
| 10:42 | 596,000 | 8,000 | + 1.36% | 26,756 | 16,099 |
| 10:41 | 598,000 | 10,000 | + 1.70% | 26,225 | 15,781 |