시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	595,000	7,000	+ 1.19%	31,855	19,138
10:59	595,000	7,000	+ 1.19%	31,803	19,107
10:58	595,500	7,500	+ 1.28%	31,159	18,724
10:57	596,000	8,000	+ 1.36%	30,687	18,443
10:56	596,000	8,000	+ 1.36%	30,185	18,143
10:55	596,000	8,000	+ 1.36%	30,059	18,068
10:54	595,000	7,000	+ 1.19%	30,028	18,050
10:53	595,000	7,000	+ 1.19%	29,965	18,012
10:52	596,000	8,000	+ 1.36%	29,391	17,670
10:51	596,000	8,000	+ 1.36%	29,259	17,592