시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	593,000	5,000	+ 0.85%	35,064	21,046
11:09	594,000	6,000	+ 1.02%	35,000	21,008
11:08	595,000	7,000	+ 1.19%	34,927	20,965
11:07	594,000	6,000	+ 1.02%	34,260	20,568
11:06	595,000	7,000	+ 1.19%	34,031	20,432
11:05	595,000	7,000	+ 1.19%	33,844	20,321
11:04	595,000	7,000	+ 1.19%	33,175	19,923
11:03	594,000	6,000	+ 1.02%	33,069	19,860
11:02	595,000	7,000	+ 1.19%	32,916	19,769
11:01	595,000	7,000	+ 1.19%	32,887	19,752