시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	594,000	6,000	+ 1.02%	36,288	21,773
11:19	594,000	6,000	+ 1.02%	36,189	21,715
11:18	593,000	5,000	+ 0.85%	35,980	21,590
11:17	593,000	5,000	+ 0.85%	35,640	21,389
11:16	593,000	5,000	+ 0.85%	35,614	21,373
11:15	594,000	6,000	+ 1.02%	35,496	21,303
11:14	594,000	6,000	+ 1.02%	35,446	21,273
11:13	594,000	6,000	+ 1.02%	35,397	21,244
11:12	594,000	6,000	+ 1.02%	35,265	21,166
11:11	593,000	5,000	+ 0.85%	35,087	21,060